| PEMS Net Asset Value |
|
|
| NAV as of 09/30/2009 |
$97.5447 |
|
*Dividend per share record date 09/10/2009
|
$0.9351
|
*All Income is reinvested |
| Performance Indicators |
| 3rd Quarter 2009 |
Quarter % |
YTD % |
|
|
|
| PEMS Total Return |
11.6 |
18.8 |
| S & P 500 Index (before expenses) |
15.61
|
22.31 |
| Barclays Bond Index [before
expenses] |
3.74
|
5.09 |
| Blended Index [70% S&P; 30% Barclays] |
12.05
|
17.14 |
|
|
|
| PEMS ARCHIVE |
|
|
| 2nd Quarter 2009 |
$88.2554 |
|
|
Quarter % |
YTD % |
| PEMS Total Return |
11.4 |
6.5 |
| S & P 500 Index (before expenses) |
15.9
|
5.8 |
| Barclays Bond Index [before
expenses] |
1.8
|
1.3 |
| Blended Index [70% S&P; 30% Barclays] |
11.7
|
4.5 |
| 1st Quarter 2009 |
$80.0554 |
|
|
Quarter % |
YTD % |
| S & P 500 Index /MSCI (before expenses) |
-10.85 |
-10.85 |
| Diversified Equity Fund [net of fees] |
-8.37 |
-8.37 |
| Barclays Bond Index [before
expenses] |
0.12 |
0.12 |
| Income fund [net of fees] |
0.30 |
0.30 |
| Blended Index [60% S&P; 40% Barclays] |
-6.46 |
-6.46 |
| TOTAL RETURN PEMS |
-4.38 |
-4.38 |
| |
|
|
| 4th Quarter 2008 |
$84.3292
|
|
|
Quarter % |
YTD % |
| S & P 500 Index /MSCI (before expenses) |
-22.49
|
-38.74
|
| Diversified Equity Fund [net of fees] |
-24.44
|
-40.27
|
| Barclays Bond Index [before
expenses] |
4.58
|
5.24
|
| Income fund [net of fees] |
3.19
|
0.38
|
| Blended Index [60% S&P; 40% Barclays] |
-11.66
|
-21.14
|
| TOTAL RETURN PEMS |
-13.4
|
-25.32
|
|
|
|
| 3rd Quarter 2008 NAV |
$98.3612 |
|
| As of September 30, 2008 |
Quarter % |
YTD % |
| S & P 500 Index /MSCI (before expenses) |
-10.9 |
-20.9 |
| Diversified Equity Fund [net of fees] |
-12.1 |
-20.9 |
| Lehman Aggregate Bond Index [before
expenses] |
-0.5 |
0.6 |
| Income fund [net of fees] |
-1.6 |
-2.7 |
| Blended Index [60% S&P; 40% Lehman] |
-6.7 |
-11.5 |
| TOTAL RETURN PEMS |
-7.9 |
-13.7 |
|
|
|
| |
|
|
| 2nd Quarter 2008 NAV |
$107.5586 |
|
| As of June 30, 2008 |
Quarter % |
YTD % |
| S & P 500 Index /MSCI (before expenses) |
-1.86 |
-11.23 |
| Diversified Equity Fund [net of fees] |
-1.16 |
-10.01 |
| Lehman Aggregate Bond Index [before
expenses] |
-1.02 |
1.13 |
| Income fund [net of fees] |
-1.51 |
-1.08 |
| Blended Index [60% S&P; 40% Lehman] |
-1.52 |
-6.29 |
| TOTAL RETURN PEMS |
-1.24 |
-6.30 |
|
|
|
| 1st Quarter 2008 NAV |
$109.4878
|
|
| As of Mar 31, 2008 |
Quarter %
|
YTD %
|
| S & P 500 Index /MSCI (before expenses) |
-9.54
|
-9.54
|
| Diversified Equity Fund [net of fees] |
-8.95
|
-8.95
|
| Lehman Aggregate Bond Index [before
expenses] |
2.17
|
2.17
|
| Income fund [net of fees] |
0.44
|
0.44
|
| Blended Index [60% S&P; 40% Lehman] |
-4.86
|
-4.86
|
| TOTAL RETURN PEMS |
-5.12
|
-5.12
|
| |
|
|
| 4th Quarter NAV 2007 |
$116.004
|
|
| As of 12/31/07 |
Quarter %
|
YTD % 
|
| S & P 500 Index /MSCI (before expenses) |
-3.05
|
6.89
|
| Diversified Equity Fund [net of fees] |
-3.17
|
9.37
|
| Lehman Aggregate Bond Index [before
expenses] |
3.00
|
6.96
|
| Income fund [net of fees] |
2.16
|
5.43
|
| Blended Index [60% S&P; 40% Lehman] |
-1.04
|
6.23
|
| Total Return PEMS |
-1.03
|
7.85
|
| |
|
|
| 3rd Quarter NAV 2007 |
$118.35
|
|
| As of 9/30/2007 |
Quarter %
|
YTD %
|
| S & P 500 Index /MSCI (before expenses) |
2.09
|
9.57
|
| Diversified Equity Fund [net of fees] |
3.19
|
12.95
|
| Lehman Aggregate Bond Index [before
expenses] |
2.85
|
3.84
|
| Income fund [net of fees] |
2.63
|
3.20
|
| Blended Index [60% S&P; 40% Lehman] |
2.39
|
7.28
|
| Total Return PEMS |
2.96
|
8.98
|
| |
|
|
| 2nd Quarter NAV 2007 |
$115.6016
|
|
| As of 6/30/2007 |
Quarter %
|
YTD %
|
| S & P 500 Index /MSCI (before expenses) |
5.87
|
7.31
|
| Diversified Equity Fund [net of fees] |
7.28
|
9.46
|
| Lehman Aggregate Bond Index [before
expenses] |
-0.52
|
0.97
|
| Income fund [net of fees] |
-0.84
|
0.55
|
| Blended Index [60% S&P; 40% Lehman] |
3.31
|
4.77
|
| Total Return PEMS |
4.02
|
5.86
|
| |
|
|
| 1st Quarter 2007 NAV |
$111.8174
|
|
| As of 3/31/2007 |
Quarter %
|
YTD %
|
| S & P 500 Index /MSCI (before expenses) |
1.30
|
1.30
|
| Diversified Equity Fund [net of fees] |
2.03
|
2.03
|
| Lehman Aggregate Bond Index [before expenses] |
1.50
|
1.50
|
| Income fund [net of fees] |
1.40
|
1.40
|
| Blended Index [60% S&P; 40% Lehman] |
1.38
|
1.38
|
| Total Return PEMS |
1.76
|
1.76
|
| |
|
|
| 4th Quarter 2006 |
|
|
| NAV as of December 31 2006 |
$110.5074
|
|
| |
Quarter %
|
YTD %
|
| S & P 500 Index [before expenses] |
6.64%
|
15.80%
|
| Equity Fund [net of fees] |
7.02%
|
12.94%
|
| Lehman Aggregate Bond Index [before expenses] |
1.24%
|
4.33%
|
| Income fund [net of fees] |
1.21%
|
3.83%
|
| Blended Index [60% S&P; 40% Lehman] |
4.48%
|
11.21%
|
| Total Return PEMS |
5.44%
|
10.08%
|
| |
|
|
| 3rd Quarter 2006 |
|
|
| NAV as of September 30, 2006 |
$106.2375
|
|
|
Quarter % |
YTD % |
| S & P 500 Index [before expenses] |
5.67%
|
8.58%
|
| Equity Fund [net of fees] |
3.99%
|
5.53%
|
| Lehman Aggregate Bond Index [before expenses] |
3.81%
|
3.06%
|
| Income fund [net of fees] |
3.78%
|
2.59%
|
| Blended Index [60% S&P; 40% Lehman] |
4.93%
|
6.37%
|
| Total Return PEMS |
3.91%
|
4.41%
|
| |
|
|
| 2nd Quarter 2006 |
|
|
| PEMS NAV as of June 30, 2006 |
102.9264
|
|
|
Quarter % |
YTD % |
| S & P 500 Index [before expenses] |
-1.46
|
2.76
|
| Equity Fund [net of fees] |
-1.93
|
1.48
|
| Lehman Aggregate Bond Index [before expenses] |
-0.08
|
-0.72
|
| Income fund [net of fees] |
-0.45
|
-1.15
|
| Blended Index [60% S&P; 40% Lehman] |
-0.91
|
1.37
|
| TOTAL RETURN PEMS |
-1.37
|
0.48
|
| |
|
|
| 1st Quarter 2006 |
|
|
| PEMS NAV as of March 31, 2006 |
105.1205
|
|
|
Quarter % |
YTD % |
| S & P 500 Index [before expenses] |
4.28
|
4.28
|
| Equity Fund [net of fees] |
3.48
|
3.48
|
| Lehman Aggregate Bond Index [before expenses] |
-0.64
|
-0.64
|
| Income fund [net of fees] |
-0.71
|
-0.71
|
| Blended Index [60% S&P; 40% Lehman] |
2.31
|
2.31
|
| TOTAL RETURN PEMS |
1.87
|
1.87
|